USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 93,70 | 93,70 | 93,70 | 93,62 | 10000 |
| 05.11.21 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 04.11.21 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 03.11.21 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 02.11.21 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 01.11.21 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 29.10.21 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 28.10.21 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 27.10.21 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 26.10.21 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 25.10.21 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 22.10.21 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 21.10.21 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 20.10.21 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 19.10.21 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 18.10.21 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 15.10.21 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 14.10.21 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 13.10.21 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 12.10.21 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 11.10.21 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 08.10.21 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 07.10.21 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 06.10.21 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 05.10.21 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
