6,5% Südafrika 10/41 auf Festzins
WKN: A1AX4L / ISIN: ZAG000077488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 11.10.21 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 08.10.21 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 07.10.21 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 06.10.21 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 05.10.21 | 63,98 | 63,98 | 63,98 | 63,86 | 50000 |
| 04.10.21 | 64,82 | 64,82 | 64,82 | 64,61 | 200000 |
| 01.10.21 | 65,50 | 65,60 | 65,50 | 65,39 | 300000 |
| 30.09.21 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 29.09.21 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 28.09.21 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 27.09.21 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 24.09.21 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 23.09.21 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 22.09.21 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 21.09.21 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 20.09.21 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 17.09.21 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 16.09.21 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 15.09.21 | 67,46 | 67,54 | 67,46 | 67,14 | 600000 |
| 14.09.21 | 67,00 | 67,00 | 67,00 | 67,19 | 100000 |
| 13.09.21 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 10.09.21 | 67,41 | 67,41 | 67,41 | 67,38 | 4000 |
| 09.09.21 | 67,53 | 67,53 | 67,43 | 67,38 | 200000 |
| 08.09.21 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
