RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 04.10.21 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 01.10.21 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 30.09.21 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 29.09.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 28.09.21 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 27.09.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 24.09.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 23.09.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 22.09.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 21.09.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 20.09.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 17.09.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 16.09.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 15.09.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 14.09.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 13.09.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 10.09.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 09.09.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 08.09.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 07.09.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 06.09.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 03.09.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 02.09.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 01.09.21 | 100,23 | 100,23 | 100,23 | 100,23 | 0 |
