0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 27.08.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 26.08.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 25.08.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 24.08.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 23.08.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 20.08.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 19.08.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 18.08.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 17.08.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 16.08.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 13.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 12.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 11.08.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 10.08.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 09.08.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 06.08.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 05.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 04.08.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 03.08.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 02.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 30.07.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 29.07.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 28.07.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 27.07.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
