5,75% Spanien 02/32 auf Festzins
WKN: 607762 / ISIN: ES0000012411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 156,45 | 156,45 | 156,45 | 156,45 | 0 |
| 18.06.21 | 156,55 | 156,55 | 156,55 | 156,55 | 0 |
| 17.06.21 | 156,75 | 156,75 | 156,75 | 156,75 | 0 |
| 16.06.21 | 157,26 | 157,26 | 157,26 | 157,26 | 0 |
| 15.06.21 | 157,20 | 157,20 | 157,20 | 157,10 | 1000 |
| 14.06.21 | 157,43 | 157,43 | 157,43 | 157,43 | 0 |
| 11.06.21 | 157,84 | 157,84 | 157,84 | 157,84 | 0 |
| 10.06.21 | 157,41 | 157,41 | 157,41 | 157,41 | 0 |
| 09.06.21 | 157,41 | 157,41 | 157,41 | 157,41 | 0 |
| 08.06.21 | 156,92 | 156,92 | 156,92 | 156,92 | 0 |
| 07.06.21 | 156,35 | 156,35 | 156,35 | 156,35 | 0 |
| 04.06.21 | 156,66 | 156,66 | 156,66 | 156,66 | 0 |
| 03.06.21 | 156,44 | 156,44 | 156,44 | 156,44 | 0 |
| 02.06.21 | 156,63 | 156,63 | 156,63 | 156,63 | 0 |
| 01.06.21 | 156,46 | 156,46 | 156,46 | 156,46 | 0 |
| 31.05.21 | 156,51 | 156,51 | 156,51 | 156,51 | 0 |
| 28.05.21 | 156,45 | 156,45 | 156,45 | 156,45 | 0 |
| 27.05.21 | 156,38 | 156,38 | 156,38 | 156,38 | 0 |
| 26.05.21 | 156,79 | 156,79 | 156,79 | 156,79 | 0 |
| 25.05.21 | 156,22 | 156,22 | 156,22 | 156,22 | 0 |
| 24.05.21 | 155,41 | 155,41 | 155,41 | 155,41 | 0 |
| 21.05.21 | 155,41 | 155,41 | 155,41 | 155,41 | 0 |
| 20.05.21 | 155,07 | 155,07 | 155,07 | 155,07 | 0 |
| 19.05.21 | 154,63 | 154,63 | 154,63 | 154,63 | - |
| 18.05.21 | 154,76 | 154,76 | 154,76 | 154,76 | 0 |
