ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 08.10.25 | 69,91 | 69,91 | 69,91 | 69,91 | 0 |
| 07.10.25 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 06.10.25 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 03.10.25 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 02.10.25 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 01.10.25 | 70,17 | 70,17 | 70,17 | 70,17 | 0 |
| 30.09.25 | 70,40 | 70,40 | 70,40 | 70,40 | 0 |
| 29.09.25 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 26.09.25 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 25.09.25 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 24.09.25 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 23.09.25 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 22.09.25 | 61,31 | 61,31 | 61,31 | 61,31 | 0 |
| 19.09.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 18.09.25 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 17.09.25 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 16.09.25 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 15.09.25 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 12.09.25 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 11.09.25 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 10.09.25 | 69,93 | 69,93 | 69,93 | 69,93 | 0 |
| 09.09.25 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 08.09.25 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 05.09.25 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |



