HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 08.10.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 07.10.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 06.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 03.10.25 | 98,86 | 98,86 | 98,86 | 99,12 | 100000 |
| 02.10.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 01.10.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 30.09.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 29.09.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 26.09.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 25.09.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 24.09.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 23.09.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 22.09.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 19.09.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 18.09.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 17.09.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 16.09.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 15.09.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 12.09.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 11.09.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 10.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.09.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 08.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.09.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
