FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 08.10.25 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 07.10.25 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 06.10.25 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 03.10.25 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 02.10.25 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 01.10.25 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 30.09.25 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 29.09.25 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 26.09.25 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 25.09.25 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 24.09.25 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 23.09.25 | 87,99 | 87,99 | 87,99 | 87,68 | 22000 |
| 22.09.25 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 19.09.25 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 18.09.25 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 17.09.25 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 16.09.25 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 15.09.25 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 12.09.25 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 11.09.25 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 10.09.25 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 09.09.25 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 08.09.25 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 05.09.25 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
