NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 10.10.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 09.10.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 08.10.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 07.10.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 06.10.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 03.10.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 02.10.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 01.10.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 30.09.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 29.09.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 26.09.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 25.09.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 24.09.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 23.09.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 22.09.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 19.09.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 18.09.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 17.09.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 16.09.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 15.09.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 12.09.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 11.09.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 10.09.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 09.09.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
