IUTECREDIT 25/30
WKN: A4D95Q / ISIN: XS3047514446Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 99,20 | 99,95 | 99,20 | 98,97 | 81000 |
| 20.10.25 | 99,75 | 99,75 | 99,75 | 99,38 | 5000 |
| 17.10.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 16.10.25 | 99,86 | 99,86 | 99,25 | 99,40 | 76200 |
| 15.10.25 | 99,86 | 99,86 | 98,91 | 99,39 | 1900 |
| 14.10.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 13.10.25 | 99,61 | 99,85 | 99,25 | 98,98 | 14400 |
| 10.10.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 09.10.25 | 99,65 | 99,65 | 99,65 | 99,10 | 12000 |
| 08.10.25 | 99,86 | 99,86 | 99,75 | 99,32 | 117000 |
| 07.10.25 | 99,86 | 99,87 | 99,86 | 99,57 | 93000 |
| 06.10.25 | 99,89 | 99,89 | 99,88 | 99,66 | 19400 |
| 03.10.25 | 99,56 | 99,92 | 99,56 | 99,71 | 9000 |
| 02.10.25 | 99,92 | 99,92 | 99,89 | 99,55 | 10000 |
| 01.10.25 | 99,85 | 99,85 | 99,85 | 98,98 | 20000 |
| 30.09.25 | 99,94 | 99,94 | 99,50 | 99,06 | 45000 |
| 29.09.25 | 99,97 | 99,97 | 99,94 | 99,61 | 36000 |
| 26.09.25 | 99,95 | 99,95 | 99,85 | 99,74 | 49500 |
| 25.09.25 | 99,60 | 99,85 | 99,60 | 99,74 | 44400 |
| 24.09.25 | 99,69 | 99,70 | 99,69 | 99,78 | 53900 |
| 23.09.25 | 99,97 | 99,97 | 99,65 | 99,82 | 30800 |
| 22.09.25 | 99,97 | 99,97 | 99,97 | 99,81 | 9000 |
| 19.09.25 | 99,97 | 99,97 | 99,97 | 99,81 | 10000 |
| 18.09.25 | 99,74 | 99,95 | 99,74 | 99,41 | 9000 |
| 17.09.25 | 99,06 | 99,95 | 99,06 | 99,71 | 30900 |
