0,75% EVONIK 16/28 auf Festzins
WKN: A185QB / ISIN: DE000A185QB3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 09.04.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 08.04.21 | 104,52 | 104,52 | 104,52 | 104,67 | 8000 |
| 07.04.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 06.04.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 01.04.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 31.03.21 | 104,01 | 104,01 | 104,01 | 104,35 | 9000 |
| 30.03.21 | 104,05 | 104,30 | 103,99 | 104,22 | 116000 |
| 29.03.21 | 104,32 | 104,32 | 104,32 | 104,55 | 16000 |
| 26.03.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 25.03.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 24.03.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 23.03.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 22.03.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 19.03.21 | 104,21 | 104,21 | 104,21 | 104,41 | 6000 |
| 18.03.21 | 103,99 | 103,99 | 103,84 | 104,39 | 38000 |
| 17.03.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 16.03.21 | 104,33 | 104,33 | 104,33 | 104,54 | 8000 |
| 15.03.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 12.03.21 | 104,16 | 104,16 | 104,16 | 104,34 | 6000 |
| 11.03.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 10.03.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 09.03.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 08.03.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 05.03.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
