21Shares Bitcoin ETP
WKN: A2T64E / ISIN: CH0454664001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 17,22 | 17,22 | 16,20 | 16,77 | 13978 |
| 20.04.21 | 16,40 | 17,30 | 15,61 | 16,90 | 14965 |
| 19.04.21 | 17,90 | 18,00 | 15,81 | 16,19 | 35995 |
| 16.04.21 | 19,05 | 19,30 | 17,77 | 18,65 | 13235 |
| 15.04.21 | 19,80 | 19,80 | 18,50 | 19,07 | 17144 |
| 14.04.21 | 19,88 | 19,97 | 18,40 | 18,75 | 11257 |
| 13.04.21 | 18,72 | 20,00 | 18,14 | 19,15 | 7468 |
| 12.04.21 | 18,51 | 18,55 | 17,85 | 18,34 | 11251 |
| 09.04.21 | 18,69 | 19,03 | 18,67 | 18,85 | 8774 |
| 08.04.21 | 18,69 | 19,00 | 18,30 | 18,65 | 9372 |
| 07.04.21 | 18,66 | 18,80 | 17,92 | 18,31 | 8098 |
| 06.04.21 | 19,40 | 19,40 | 18,46 | 18,87 | 11907 |
| 01.04.21 | 19,23 | 19,41 | 19,08 | 19,25 | 18901 |
| 31.03.21 | 19,26 | 19,62 | 18,66 | 19,42 | 14039 |
| 30.03.21 | 19,01 | 19,52 | 18,96 | 19,40 | 7864 |
| 29.03.21 | 18,23 | 19,05 | 18,12 | 18,86 | 15872 |
| 26.03.21 | 16,85 | 17,66 | 16,85 | 17,62 | 5628 |
| 25.03.21 | 18,08 | 18,08 | 16,46 | 17,00 | 18303 |
| 24.03.21 | 18,33 | 18,56 | 17,69 | 17,69 | 7305 |
| 23.03.21 | 17,69 | 18,31 | 17,42 | 18,00 | 6473 |
| 22.03.21 | 19,12 | 19,12 | 18,08 | 18,27 | 8787 |
| 19.03.21 | 18,85 | 19,22 | 18,63 | 18,91 | 14130 |
| 18.03.21 | 19,08 | 19,35 | 18,66 | 18,57 | 12193 |
| 17.03.21 | 17,68 | 18,69 | 17,55 | 18,62 | 7032 |
| 16.03.21 | 18,35 | 18,35 | 17,69 | 18,00 | 11023 |
