0,875% Deutsche Telekom 19/26 auf Festzins
WKN: A2TSDD / ISIN: DE000A2TSDD4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 17.03.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 16.03.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 15.03.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 12.03.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 11.03.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 10.03.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 09.03.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 08.03.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 05.03.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 04.03.21 | 104,22 | 104,22 | 104,22 | 104,44 | 2000 |
| 03.03.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 02.03.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 01.03.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 26.02.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 25.02.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 24.02.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 23.02.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 22.02.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 19.02.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 18.02.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 17.02.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 16.02.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 15.02.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 12.02.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
