TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.21 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 02.03.21 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 01.03.21 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 26.02.21 | 80,81 | 80,81 | 80,81 | 80,81 | 0 |
| 25.02.21 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 24.02.21 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 23.02.21 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 22.02.21 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 19.02.21 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 18.02.21 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 17.02.21 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 16.02.21 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 15.02.21 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 12.02.21 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 11.02.21 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 10.02.21 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 09.02.21 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 08.02.21 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 05.02.21 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 04.02.21 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 03.02.21 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 02.02.21 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 01.02.21 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 29.01.21 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 28.01.21 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
