TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 26.01.21 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 25.01.21 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 22.01.21 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 21.01.21 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 20.01.21 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 19.01.21 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 18.01.21 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 15.01.21 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 14.01.21 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 13.01.21 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 12.01.21 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 11.01.21 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 08.01.21 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 07.01.21 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 06.01.21 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 05.01.21 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 04.01.21 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 30.12.20 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 29.12.20 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 28.12.20 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 23.12.20 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 22.12.20 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 21.12.20 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 18.12.20 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
