6,5% Südafrika 10/41 auf Festzins
WKN: A1AX4L / ISIN: ZAG000077488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 29.12.20 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 28.12.20 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 23.12.20 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 22.12.20 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 21.12.20 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 18.12.20 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 17.12.20 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 16.12.20 | 65,67 | 65,67 | 65,67 | 65,67 | 202000 |
| 15.12.20 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 14.12.20 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 11.12.20 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 10.12.20 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 09.12.20 | 65,12 | 65,12 | 65,12 | 64,90 | 100000 |
| 08.12.20 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 07.12.20 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 04.12.20 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 03.12.20 | 63,88 | 63,88 | 63,88 | 63,80 | 90000 |
| 02.12.20 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 01.12.20 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 30.11.20 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 27.11.20 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 26.11.20 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 24.11.20 | 65,32 | 65,32 | 65,32 | 65,32 | 70000 |
| 23.11.20 | 65,26 | 65,26 | 65,26 | 65,29 | 100000 |
