6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 164,21 | 164,21 | 164,21 | 164,65 | 3223 |
| 30.12.20 | 164,26 | 164,26 | 164,26 | 164,30 | 4500 |
| 29.12.20 | 164,49 | 164,49 | 164,49 | 164,52 | 10000 |
| 28.12.20 | 164,66 | 164,66 | 164,66 | 164,52 | 30 |
| 23.12.20 | 164,21 | 164,21 | 164,21 | 164,26 | 3500 |
| 22.12.20 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 21.12.20 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 18.12.20 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 17.12.20 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 16.12.20 | 164,98 | 164,98 | 164,98 | 164,59 | 310 |
| 15.12.20 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 14.12.20 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 11.12.20 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 10.12.20 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 09.12.20 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 08.12.20 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 07.12.20 | 164,84 | 164,84 | 164,84 | 164,93 | 3000 |
| 04.12.20 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 03.12.20 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 02.12.20 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
| 01.12.20 | 164,30 | 164,30 | 164,30 | 164,23 | 4000 |
| 30.11.20 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 27.11.20 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 26.11.20 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 24.11.20 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
