variabel Deutsche Postbank Funding Trust III 05/unbefristet auf 10J EUR Swap
WKN: A0D24Z / ISIN: DE000A0D24Z1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 21.12.20 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 18.12.20 | 94,06 | 94,06 | 94,06 | 94,53 | 4000 |
| 17.12.20 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 16.12.20 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 15.12.20 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 14.12.20 | 93,50 | 93,50 | 93,50 | 93,48 | 12000 |
| 11.12.20 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 10.12.20 | 93,51 | 93,51 | 93,51 | 93,80 | 20000 |
| 09.12.20 | 93,51 | 93,70 | 93,51 | 93,93 | 38000 |
| 08.12.20 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 07.12.20 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 04.12.20 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 03.12.20 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 02.12.20 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 01.12.20 | 94,09 | 94,09 | 94,09 | 94,09 | - |
| 30.11.20 | 93,61 | 93,61 | 93,61 | 93,53 | 11000 |
| 27.11.20 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 26.11.20 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 24.11.20 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 23.11.20 | 93,55 | 93,55 | 93,45 | 93,71 | 20000 |
| 20.11.20 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 19.11.20 | 94,00 | 94,00 | 94,00 | 94,04 | 10000 |
| 18.11.20 | 93,50 | 93,50 | 93,50 | 94,03 | 15000 |
| 17.11.20 | 93,16 | 93,16 | 93,16 | 93,28 | 103000 |
