4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 118,10 | 118,10 | 118,10 | 118,10 | 0 |
| 16.12.20 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 15.12.20 | 118,28 | 118,28 | 118,28 | 118,28 | 0 |
| 14.12.20 | 118,39 | 118,39 | 118,39 | 118,39 | 0 |
| 11.12.20 | 119,34 | 119,34 | 119,34 | 119,34 | 0 |
| 10.12.20 | 118,84 | 118,84 | 118,84 | 118,84 | 0 |
| 09.12.20 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 08.12.20 | 117,78 | 117,78 | 117,78 | 117,78 | 0 |
| 07.12.20 | 116,83 | 116,83 | 116,83 | 116,83 | 0 |
| 04.12.20 | 115,81 | 115,81 | 115,81 | 115,81 | 0 |
| 03.12.20 | 116,21 | 116,21 | 116,21 | 116,21 | 0 |
| 02.12.20 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 01.12.20 | 117,82 | 117,82 | 117,82 | 117,82 | - |
| 30.11.20 | 118,49 | 118,49 | 118,49 | 118,49 | 0 |
| 27.11.20 | 118,68 | 118,68 | 118,68 | 118,68 | 0 |
| 26.11.20 | 118,63 | 118,63 | 118,63 | 118,63 | 0 |
| 24.11.20 | 117,38 | 117,38 | 117,38 | 117,38 | 0 |
| 23.11.20 | 116,74 | 116,74 | 116,74 | 116,74 | 0 |
| 20.11.20 | 116,16 | 116,16 | 116,16 | 116,16 | 0 |
| 19.11.20 | 115,24 | 115,24 | 115,24 | 115,24 | 0 |
| 18.11.20 | 114,86 | 114,86 | 114,86 | 114,86 | 0 |
| 17.11.20 | 113,68 | 113,68 | 113,68 | 113,68 | 0 |
| 16.11.20 | 113,22 | 113,22 | 113,22 | 113,22 | 0 |
| 13.11.20 | 112,01 | 112,01 | 112,01 | 112,01 | 0 |
| 12.11.20 | 111,87 | 111,87 | 111,87 | 111,87 | 0 |
