TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 10.11.20 | 79,02 | 79,02 | 79,02 | 79,02 | 0 |
| 09.11.20 | 79,36 | 79,36 | 79,36 | 79,36 | 0 |
| 06.11.20 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 05.11.20 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 04.11.20 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 03.11.20 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 02.11.20 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
| 30.10.20 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 29.10.20 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 28.10.20 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 27.10.20 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 26.10.20 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 23.10.20 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 22.10.20 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 21.10.20 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 20.10.20 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 19.10.20 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 16.10.20 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 15.10.20 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 14.10.20 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 13.10.20 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 12.10.20 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 09.10.20 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 08.10.20 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
