6,125% Rumaenien 14/44 auf Festzins
WKN: A1ZCJT / ISIN: US77586TAE64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 141,50 | 141,50 | 141,50 | 140,71 | 10000 |
| 11.11.20 | 139,43 | 139,43 | 139,43 | 139,43 | 0 |
| 10.11.20 | 139,25 | 139,25 | 139,25 | 139,25 | 0 |
| 09.11.20 | 139,84 | 139,84 | 139,84 | 139,84 | 0 |
| 06.11.20 | 139,43 | 139,43 | 139,43 | 139,43 | 0 |
| 05.11.20 | 139,66 | 139,66 | 139,66 | 139,66 | 0 |
| 04.11.20 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 03.11.20 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 02.11.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 30.10.20 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 29.10.20 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 28.10.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 27.10.20 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 26.10.20 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 23.10.20 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 22.10.20 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 21.10.20 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 20.10.20 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 19.10.20 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 16.10.20 | 138,17 | 138,17 | 138,17 | 138,17 | 0 |
| 15.10.20 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 14.10.20 | 138,51 | 138,51 | 138,51 | 138,51 | 0 |
| 13.10.20 | 138,45 | 138,45 | 138,45 | 138,45 | 0 |
| 12.10.20 | 138,18 | 138,18 | 138,18 | 138,18 | 0 |
| 09.10.20 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
