5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 163,78 | 163,78 | 163,78 | 163,78 | 1000 |
| 24.11.20 | 163,65 | 163,65 | 163,65 | 163,65 | 0 |
| 23.11.20 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 20.11.20 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 19.11.20 | 163,76 | 163,76 | 163,76 | 163,76 | 0 |
| 18.11.20 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
| 17.11.20 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 16.11.20 | 163,45 | 163,45 | 163,45 | 163,45 | 0 |
| 13.11.20 | 163,51 | 163,51 | 163,51 | 163,51 | 0 |
| 12.11.20 | 163,49 | 163,49 | 163,49 | 163,49 | 0 |
| 11.11.20 | 163,03 | 163,03 | 163,03 | 163,03 | 0 |
| 10.11.20 | 162,79 | 162,79 | 162,79 | 162,79 | 0 |
| 09.11.20 | 162,99 | 162,99 | 162,99 | 162,99 | 0 |
| 06.11.20 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
| 05.11.20 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 04.11.20 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 03.11.20 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 02.11.20 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 30.10.20 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 29.10.20 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 28.10.20 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 27.10.20 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 26.10.20 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 23.10.20 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 22.10.20 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
