4,85% Oesterreich, Republik 09/26 auf Festzins
WKN: A1AJAZ / ISIN: AT0000A0DXC2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.19 | 132,87 | 132,87 | 132,87 | 132,87 | 1000 |
| 31.10.19 | 133,71 | 133,71 | 133,71 | 133,71 | 1000 |
| 28.10.19 | 133,55 | 133,55 | 133,55 | 133,55 | 1000 |
| 17.09.19 | 135,20 | 135,20 | 135,20 | 135,20 | 1000 |
| 03.07.19 | 135,97 | 135,97 | 135,97 | 135,97 | 4000 |
| 02.04.19 | 134,70 | 134,70 | 134,70 | 134,70 | 2000 |
| 26.03.19 | 134,55 | 134,55 | 134,55 | 134,55 | 3000 |
| 20.03.19 | 133,71 | 133,71 | 133,71 | 133,71 | 3000 |
| 18.03.19 | 133,78 | 133,78 | 133,78 | 133,78 | 3000 |
| 13.03.19 | 133,91 | 133,91 | 133,91 | 133,91 | 3000 |
| 12.02.19 | 133,73 | 133,73 | 133,73 | 133,73 | 7000 |
| 02.10.18 | 133,38 | 133,38 | 133,38 | 133,38 | 1000 |
| 24.09.18 | 133,00 | 133,00 | 133,00 | 133,00 | 10000 |
| 19.06.18 | 135,27 | 135,27 | 135,27 | 135,27 | 2000 |
| 14.06.18 | 134,60 | 134,60 | 134,60 | 134,60 | 3000 |
| 06.06.18 | 134,32 | 134,32 | 134,32 | 134,32 | 1000 |
| 24.04.18 | 133,87 | 133,87 | 133,87 | 133,87 | 1000 |
| 28.03.18 | 135,10 | 135,10 | 135,10 | 135,10 | 1000 |
| 07.03.18 | 134,18 | 134,18 | 134,18 | 134,18 | 1000 |
| 23.02.18 | 134,13 | 134,13 | 134,13 | 134,13 | 1000 |
| 20.02.18 | 133,68 | 133,68 | 133,68 | 133,68 | 1000 |
| 12.02.18 | 134,01 | 134,01 | 134,01 | 134,01 | 1000 |
| 07.02.18 | 134,00 | 134,00 | 134,00 | 134,00 | 10000 |
| 01.02.18 | 134,02 | 134,02 | 134,02 | 134,02 | 9000 |
| 27.11.17 | 138,18 | 138,18 | 138,18 | 138,18 | 2000 |
