5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
| 19.10.20 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 16.10.20 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 15.10.20 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 14.10.20 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 13.10.20 | 164,27 | 164,27 | 164,27 | 164,03 | 10000 |
| 12.10.20 | 163,96 | 163,96 | 163,96 | 164,05 | 5000 |
| 09.10.20 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 08.10.20 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 07.10.20 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
| 06.10.20 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 05.10.20 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 02.10.20 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 01.10.20 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 30.09.20 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 24.09.20 | 163,96 | 163,96 | 163,96 | 163,96 | 1000 |
| 21.09.20 | 163,94 | 163,94 | 163,94 | 163,94 | 5000 |
| 27.08.20 | 163,65 | 163,65 | 163,65 | 163,65 | 3800 |
| 20.08.20 | 164,52 | 164,52 | 164,52 | 164,52 | 1700 |
| 13.07.20 | 163,96 | 163,96 | 163,96 | 163,96 | 555 |
| 26.06.20 | 164,42 | 164,42 | 164,42 | 164,42 | 8000 |
| 29.05.20 | 164,10 | 164,10 | 164,10 | 164,10 | 18000 |
| 07.05.20 | 165,53 | 165,53 | 165,53 | 165,53 | 4000 |
| 06.05.20 | 166,24 | 166,24 | 166,24 | 166,24 | 1000 |
| 28.04.20 | 164,80 | 164,80 | 164,80 | 164,80 | 12950 |
