6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.19 | 169,48 | 169,48 | 169,34 | 169,34 | 5962 |
| 02.05.19 | 166,95 | 166,95 | 166,95 | 166,95 | 25000 |
| 08.04.19 | 167,54 | 167,54 | 167,54 | 167,54 | 5000 |
| 01.04.19 | 168,09 | 168,09 | 168,09 | 168,09 | 3000 |
| 28.03.19 | 168,79 | 168,79 | 168,79 | 168,79 | 962 |
| 18.03.19 | 166,58 | 166,58 | 166,58 | 166,58 | 3000 |
| 11.03.19 | 166,90 | 166,90 | 166,90 | 166,90 | 5000 |
| 05.03.19 | 165,29 | 165,29 | 165,29 | 165,29 | 7000 |
| 28.02.19 | 166,03 | 166,03 | 165,34 | 165,34 | 22400 |
| 07.02.19 | 166,04 | 166,04 | 166,04 | 166,04 | 5000 |
| 05.02.19 | 165,92 | 165,92 | 165,92 | 165,92 | 3000 |
| 24.01.19 | 165,62 | 165,62 | 165,62 | 165,62 | 5000 |
| 23.01.19 | 165,10 | 165,10 | 165,10 | 165,10 | 16000 |
| 18.01.19 | 164,91 | 164,91 | 164,91 | 164,91 | 13000 |
| 09.01.19 | 164,74 | 164,74 | 164,74 | 164,74 | 10000 |
| 08.01.19 | 164,86 | 164,86 | 164,86 | 164,86 | 3208 |
| 12.12.18 | 165,12 | 165,12 | 164,96 | 164,96 | 13010 |
| 07.12.18 | 165,01 | 165,01 | 165,01 | 165,01 | 1000 |
| 04.12.18 | 164,45 | 164,45 | 164,45 | 164,45 | 10000 |
| 28.11.18 | 163,90 | 163,90 | 163,90 | 163,90 | 2000 |
| 09.11.18 | 163,24 | 163,24 | 163,24 | 163,24 | 1000 |
| 07.11.18 | 162,84 | 162,84 | 162,84 | 162,84 | 2500 |
| 02.11.18 | 163,17 | 163,17 | 163,17 | 163,17 | 10000 |
| 26.10.18 | 164,48 | 164,48 | 164,48 | 164,48 | 10000 |
| 24.10.18 | 163,86 | 163,86 | 163,86 | 163,86 | 10 |
