variabel Santander Finance Preferred SAU 04/unbefristet auf 10J EUR Swap
WKN: A0DDUL / ISIN: XS0202197694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 04.09.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 03.09.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 02.09.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 01.09.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 29.08.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 28.08.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 27.08.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 26.08.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 25.08.25 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 22.08.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 21.08.25 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 20.08.25 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 19.08.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 18.08.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 15.08.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 14.08.25 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 13.08.25 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 12.08.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 11.08.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 08.08.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 07.08.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 06.08.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 05.08.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 04.08.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
