3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 03.09.25 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 02.09.25 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 01.09.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 29.08.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 28.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.08.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.08.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 25.08.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 22.08.25 | 99,31 | 99,40 | 99,31 | 99,23 | 100000 |
| 21.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.08.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 19.08.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 18.08.25 | 99,30 | 99,30 | 99,30 | 99,09 | 20000 |
| 15.08.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 14.08.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 13.08.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 12.08.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 11.08.25 | 99,40 | 99,40 | 99,40 | 99,26 | 50000 |
| 08.08.25 | 99,91 | 99,91 | 99,91 | 99,58 | 40000 |
| 07.08.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 06.08.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 05.08.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 04.08.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 01.08.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
