2,25% Volkswagen Financial Services 19/27 auf Festzins
WKN: A2LQ6G / ISIN: XS1972547696Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 99,72 | 99,72 | 99,60 | 99,69 | 33000 |
| 05.09.25 | 99,74 | 99,74 | 99,74 | 99,61 | 50000 |
| 04.09.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 03.09.25 | 99,55 | 99,55 | 99,55 | 99,46 | 50000 |
| 02.09.25 | 99,59 | 99,59 | 99,59 | 99,42 | 2000 |
| 01.09.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.08.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.08.25 | 99,41 | 99,41 | 99,39 | 99,50 | 2000 |
| 27.08.25 | 99,64 | 99,64 | 99,64 | 99,54 | 20000 |
| 26.08.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 25.08.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 22.08.25 | 99,54 | 99,54 | 99,53 | 99,48 | 30000 |
| 21.08.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 20.08.25 | 99,38 | 99,49 | 99,38 | 99,46 | 11000 |
| 19.08.25 | 99,48 | 99,49 | 99,48 | 99,52 | 23000 |
| 18.08.25 | 99,65 | 99,65 | 99,65 | 99,53 | 5000 |
| 15.08.25 | 99,66 | 99,66 | 99,66 | 99,48 | 43000 |
| 14.08.25 | 99,64 | 99,64 | 99,64 | 99,51 | 10000 |
| 13.08.25 | 99,31 | 99,67 | 99,31 | 99,53 | 55000 |
| 12.08.25 | 99,51 | 99,51 | 99,51 | 99,42 | 10000 |
| 11.08.25 | 99,51 | 99,51 | 99,51 | 99,42 | 10000 |
| 08.08.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 07.08.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 06.08.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 05.08.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
