HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 03.09.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 02.09.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 01.09.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 29.08.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 28.08.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 27.08.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 26.08.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.08.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 22.08.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 21.08.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 20.08.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 19.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.08.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 15.08.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.08.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.08.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 12.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.08.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 08.08.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 07.08.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 06.08.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 05.08.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 04.08.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 01.08.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
