EU 24/31 MTN
WKN: A3L1DJ / ISIN: EU000A3L1DJ0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.09.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 03.09.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 02.09.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 01.09.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 29.08.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 28.08.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 27.08.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 26.08.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 25.08.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 22.08.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 21.08.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 20.08.25 | 98,91 | 98,91 | 98,91 | 98,69 | 5000 |
| 19.08.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 18.08.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 15.08.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 14.08.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 13.08.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 12.08.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 11.08.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.08.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.08.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 06.08.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.08.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 04.08.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
