KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 31.07.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 30.07.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 29.07.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 28.07.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 25.07.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 24.07.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 23.07.25 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 22.07.25 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 21.07.25 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 18.07.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 17.07.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 16.07.25 | 93,52 | 93,52 | 93,52 | 93,60 | 250000 |
| 15.07.25 | 93,47 | 93,47 | 93,47 | 93,48 | 22000 |
| 14.07.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 11.07.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 10.07.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 09.07.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 08.07.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 07.07.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 04.07.25 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 03.07.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 02.07.25 | 93,43 | 93,43 | 93,43 | 93,45 | 30000 |
| 01.07.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 30.06.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
