EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 06.08.25 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 05.08.25 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 04.08.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 01.08.25 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 31.07.25 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 30.07.25 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 29.07.25 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 28.07.25 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 25.07.25 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 24.07.25 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 23.07.25 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 22.07.25 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 21.07.25 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 18.07.25 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 17.07.25 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 16.07.25 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 15.07.25 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 14.07.25 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 11.07.25 | 72,73 | 72,73 | 72,73 | 72,73 | 0 |
| 10.07.25 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 09.07.25 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 08.07.25 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 07.07.25 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 04.07.25 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
