SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 30.07.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 29.07.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 28.07.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 25.07.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 24.07.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 23.07.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 22.07.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 21.07.25 | 65,51 | 65,51 | 65,51 | 65,90 | 10000 |
| 18.07.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 17.07.25 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 16.07.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 15.07.25 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 14.07.25 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 11.07.25 | 64,93 | 64,93 | 64,93 | 64,72 | 10000 |
| 10.07.25 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 09.07.25 | 65,37 | 65,37 | 65,37 | 65,39 | 8000 |
| 08.07.25 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 07.07.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 04.07.25 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 03.07.25 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 02.07.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 01.07.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 30.06.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 27.06.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
