TUI 24/29 REG.S
WKN: A38255 / ISIN: XS2776523669Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 31.07.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 30.07.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 29.07.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 28.07.25 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 25.07.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 24.07.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 23.07.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 22.07.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 21.07.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 18.07.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 17.07.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 16.07.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 15.07.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 14.07.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 11.07.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 10.07.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 09.07.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 08.07.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 07.07.25 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 04.07.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 03.07.25 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 02.07.25 | 104,53 | 104,53 | 104,53 | 104,22 | 100000 |
| 01.07.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 30.06.25 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
