TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 69,87 | 69,87 | 69,87 | 69,87 | 0 |
| 25.06.25 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 24.06.25 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 23.06.25 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 20.06.25 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 19.06.25 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 18.06.25 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 17.06.25 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 16.06.25 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 13.06.25 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 12.06.25 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 11.06.25 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 10.06.25 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 09.06.25 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 06.06.25 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 05.06.25 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 04.06.25 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 03.06.25 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 02.06.25 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 30.05.25 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 29.05.25 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 28.05.25 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 27.05.25 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 26.05.25 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 23.05.25 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
