variabel Aareal Bank AG 14/29 auf 5J EUR Swap
WKN: A1TNDG / ISIN: DE000A1TNDG0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 30.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 27.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 26.06.25 | 100,30 | 100,30 | 100,30 | 100,75 | 17000 |
| 25.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 24.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 23.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 20.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 19.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 18.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 16.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 13.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 12.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 11.06.25 | 101,50 | 101,50 | 101,50 | 99,75 | 10000 |
| 10.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.06.25 | 97,00 | 97,00 | 97,00 | 99,25 | 5000 |
| 06.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 04.06.25 | 99,99 | 100,50 | 99,99 | 99,75 | 25000 |
| 03.06.25 | 100,00 | 100,00 | 99,90 | 98,20 | 15000 |
| 02.06.25 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 30.05.25 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 29.05.25 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 28.05.25 | 96,41 | 96,41 | 96,41 | 98,21 | 20000 |
