USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 25.06.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 24.06.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 23.06.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 20.06.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 19.06.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 18.06.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 17.06.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 16.06.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 13.06.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 12.06.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 11.06.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 10.06.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 09.06.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 06.06.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 05.06.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 04.06.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.06.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 02.06.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 30.05.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 29.05.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 28.05.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 27.05.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 26.05.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 23.05.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
