HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 25.06.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 24.06.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.06.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 20.06.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 19.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 18.06.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 17.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 16.06.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 13.06.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 12.06.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 11.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.06.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 09.06.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 06.06.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 05.06.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 04.06.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 03.06.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 02.06.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 30.05.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 29.05.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 28.05.25 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 27.05.25 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 26.05.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 23.05.25 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
