RWE AG MTN 22/30
WKN: A30VJF / ISIN: XS2482887879Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,89 | 99,89 | 99,89 | 99,64 | 20000 |
| 01.07.25 | 99,79 | 99,93 | 99,79 | 99,76 | 52000 |
| 30.06.25 | 99,78 | 99,80 | 99,78 | 99,53 | 55000 |
| 27.06.25 | 99,73 | 99,73 | 99,60 | 99,48 | 53000 |
| 26.06.25 | 99,78 | 99,78 | 99,78 | 99,69 | 25000 |
| 25.06.25 | 99,77 | 99,77 | 99,71 | 99,50 | 55000 |
| 24.06.25 | 99,85 | 99,93 | 99,77 | 99,65 | 59000 |
| 23.06.25 | 98,94 | 99,69 | 98,94 | 99,54 | 25000 |
| 20.06.25 | 99,72 | 99,77 | 99,72 | 99,56 | 15000 |
| 19.06.25 | 99,69 | 99,69 | 99,69 | 99,53 | 10000 |
| 18.06.25 | 99,70 | 99,73 | 99,70 | 99,57 | 85000 |
| 17.06.25 | 99,67 | 99,73 | 99,62 | 99,54 | 27000 |
| 16.06.25 | 99,69 | 99,73 | 99,69 | 99,51 | 46000 |
| 13.06.25 | 99,97 | 99,97 | 99,97 | 99,56 | 2000 |
| 12.06.25 | 99,97 | 100,07 | 99,97 | 99,82 | 38000 |
| 11.06.25 | 99,80 | 99,88 | 99,74 | 99,66 | 162000 |
| 10.06.25 | 99,80 | 99,87 | 99,79 | 99,72 | 89000 |
| 09.06.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 06.06.25 | 99,80 | 99,83 | 99,73 | 99,62 | 58000 |
| 05.06.25 | 99,99 | 99,99 | 99,65 | 99,57 | 25000 |
| 04.06.25 | 100,08 | 100,14 | 100,00 | 99,99 | 92000 |
| 03.06.25 | 100,01 | 100,04 | 100,01 | 99,85 | 29000 |
| 02.06.25 | 99,90 | 99,92 | 99,88 | 99,78 | 41000 |
| 30.05.25 | 99,88 | 99,88 | 99,88 | 99,85 | 10000 |
| 29.05.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
