1,625% Goldman Sachs Group 16/26 auf Festzins
WKN: A1VQC5 / ISIN: XS1458408561Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,21 | 99,21 | 99,21 | 99,25 | 15000 |
| 26.05.25 | 99,13 | 99,13 | 99,13 | 99,21 | 10000 |
| 23.05.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.05.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 21.05.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 20.05.25 | 99,21 | 99,21 | 99,19 | 99,15 | 56000 |
| 19.05.25 | 99,09 | 99,09 | 99,09 | 99,16 | 50000 |
| 16.05.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 14.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 12.05.25 | 99,18 | 99,18 | 99,18 | 99,12 | 80000 |
| 09.05.25 | 99,10 | 99,10 | 99,10 | 99,17 | 4000 |
| 08.05.25 | 99,27 | 99,29 | 99,07 | 99,14 | 45000 |
| 07.05.25 | 99,22 | 99,23 | 98,90 | 99,11 | 22000 |
| 06.05.25 | 99,03 | 99,03 | 99,00 | 99,08 | 13000 |
| 05.05.25 | 99,27 | 99,29 | 99,10 | 99,18 | 34000 |
| 02.05.25 | 99,18 | 99,18 | 99,02 | 99,09 | 9000 |
| 30.04.25 | 99,21 | 99,22 | 99,01 | 99,11 | 54000 |
| 29.04.25 | 99,04 | 99,04 | 99,04 | 99,14 | 18000 |
| 28.04.25 | 99,23 | 99,24 | 99,05 | 99,14 | 16000 |
| 25.04.25 | 99,21 | 99,21 | 98,99 | 99,08 | 27000 |
| 24.04.25 | 99,09 | 99,21 | 99,05 | 99,15 | 40000 |
| 23.04.25 | 99,18 | 99,19 | 98,99 | 99,09 | 23000 |
| 22.04.25 | 99,18 | 99,18 | 98,96 | 99,06 | 23000 |
