2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 22.05.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 21.05.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 20.05.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 19.05.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 16.05.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 15.05.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 14.05.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 13.05.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 12.05.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 09.05.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 08.05.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 07.05.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 06.05.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.05.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 02.05.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.04.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 29.04.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 28.04.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 25.04.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 24.04.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.04.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 22.04.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 17.04.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 16.04.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
