2,25% Volkswagen Financial Services AG 18/26 auf Festzins
WKN: A2LQ6C / ISIN: XS1893631769Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 100,58 | 100,58 | 99,73 | 99,77 | 35000 |
| 23.05.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 22.05.25 | 99,62 | 99,62 | 99,62 | 99,69 | 10000 |
| 21.05.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 20.05.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 19.05.25 | 99,83 | 99,83 | 99,83 | 99,79 | 10000 |
| 16.05.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 15.05.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 14.05.25 | 99,65 | 99,65 | 99,65 | 99,67 | 122000 |
| 13.05.25 | 99,80 | 99,90 | 99,59 | 99,93 | 12000 |
| 12.05.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 09.05.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 08.05.25 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 07.05.25 | 99,69 | 99,69 | 99,69 | 99,90 | 18000 |
| 06.05.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 05.05.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 02.05.25 | 99,88 | 99,88 | 99,88 | 99,77 | 10000 |
| 30.04.25 | 99,72 | 99,72 | 99,72 | 99,86 | 25000 |
| 29.04.25 | 100,11 | 100,11 | 100,11 | 99,92 | 5000 |
| 28.04.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 25.04.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 24.04.25 | 100,00 | 100,15 | 100,00 | 99,86 | 400000 |
| 23.04.25 | 99,56 | 99,87 | 99,56 | 99,80 | 333000 |
| 22.04.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 17.04.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
