2,25% Volkswagen Financial Services 19/27 auf Festzins
WKN: A2LQ6G / ISIN: XS1972547696Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 23.05.25 | 99,51 | 99,51 | 99,08 | 99,24 | 24000 |
| 22.05.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 21.05.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 20.05.25 | 99,43 | 99,62 | 99,43 | 99,41 | 11000 |
| 19.05.25 | 99,28 | 99,28 | 99,28 | 99,19 | 10000 |
| 16.05.25 | 99,18 | 99,38 | 99,18 | 99,28 | 52000 |
| 15.05.25 | 99,10 | 99,18 | 99,00 | 99,15 | 57000 |
| 14.05.25 | 99,30 | 99,30 | 99,30 | 99,12 | 1000 |
| 13.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 12.05.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 09.05.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 08.05.25 | 99,24 | 99,33 | 99,24 | 99,11 | 66000 |
| 07.05.25 | 99,14 | 99,14 | 99,14 | 99,19 | 50000 |
| 06.05.25 | 99,16 | 99,16 | 98,84 | 99,00 | 45000 |
| 05.05.25 | 99,23 | 99,25 | 99,23 | 99,03 | 63000 |
| 02.05.25 | 98,51 | 99,21 | 98,51 | 98,98 | 19000 |
| 30.04.25 | 99,40 | 99,40 | 99,34 | 99,17 | 23000 |
| 29.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.04.25 | 99,04 | 99,04 | 99,04 | 99,22 | 16000 |
| 25.04.25 | 99,48 | 99,48 | 99,48 | 99,29 | 9000 |
| 24.04.25 | 99,08 | 99,45 | 99,08 | 99,33 | 75000 |
| 23.04.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 22.04.25 | 99,38 | 99,38 | 98,93 | 99,17 | 12000 |
| 17.04.25 | 98,67 | 98,67 | 98,67 | 99,13 | 5000 |
