1,625% UMG Groupe VYV 19/29 auf Festzins
WKN: A2R4BJ / ISIN: FR0013430840Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 23.05.25 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 22.05.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 21.05.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 20.05.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 19.05.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 16.05.25 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 15.05.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 14.05.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 13.05.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 12.05.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 09.05.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 08.05.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 07.05.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 06.05.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 05.05.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 02.05.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 30.04.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 29.04.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 28.04.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 25.04.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 24.04.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 23.04.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 22.04.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 17.04.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
