FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 30.05.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 29.05.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 28.05.25 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 27.05.25 | 86,47 | 86,47 | 86,47 | 85,90 | 16000 |
| 26.05.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 23.05.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 22.05.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 21.05.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 20.05.25 | 85,77 | 85,77 | 85,32 | 85,41 | 20000 |
| 19.05.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 16.05.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 15.05.25 | 85,27 | 85,27 | 85,27 | 85,28 | 30000 |
| 14.05.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 13.05.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 12.05.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 09.05.25 | 85,65 | 85,70 | 85,65 | 85,65 | 11000 |
| 08.05.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 07.05.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 06.05.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 05.05.25 | 85,15 | 85,15 | 84,62 | 84,95 | 60000 |
| 02.05.25 | 85,46 | 85,46 | 85,32 | 85,08 | 32000 |
| 30.04.25 | 84,90 | 84,90 | 84,90 | 85,24 | 1000 |
| 29.04.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 28.04.25 | 85,38 | 85,38 | 85,29 | 85,06 | 53000 |
