WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 21.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 20.05.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.05.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 16.05.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 15.05.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.05.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 13.05.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 12.05.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 09.05.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 08.05.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 07.05.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 06.05.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 05.05.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 02.05.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 30.04.25 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 29.04.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 28.04.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 25.04.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 24.04.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.04.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 22.04.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 17.04.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 16.04.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 15.04.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
