KRED.F.WIED.23/31 MTN
WKN: A4SAYS / ISIN: XS2698047771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 22.05.25 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 21.05.25 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 20.05.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 19.05.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 16.05.25 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 15.05.25 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 14.05.25 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 13.05.25 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 12.05.25 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 09.05.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 08.05.25 | 104,54 | 104,54 | 104,54 | 104,42 | 20000 |
| 07.05.25 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 06.05.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 05.05.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 02.05.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 30.04.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 29.04.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 28.04.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 25.04.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 24.04.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 23.04.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 22.04.25 | 104,60 | 104,60 | 104,60 | 104,72 | 10000 |
| 17.04.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 16.04.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
