SNCF 21/61 MTN
WKN: A287RS / ISIN: FR0014001JM8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 34,83 | 34,83 | 34,83 | 34,83 | 0 |
| 15.04.26 | 34,98 | 34,98 | 34,98 | 34,98 | 0 |
| 14.04.26 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 13.04.26 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 10.04.26 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 09.04.26 | 35,49 | 35,49 | 35,49 | 35,49 | 0 |
| 08.04.26 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 07.04.26 | 34,93 | 34,93 | 34,93 | 34,93 | 0 |
| 02.04.26 | 34,99 | 34,99 | 34,99 | 34,99 | 0 |
| 01.04.26 | 35,42 | 35,42 | 35,42 | 35,42 | 0 |
| 30.03.26 | 34,82 | 34,82 | 34,82 | 34,82 | 0 |
| 26.03.26 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 25.03.26 | 35,42 | 35,42 | 35,42 | 35,42 | 0 |
| 24.03.26 | 35,24 | 35,24 | 35,24 | 35,24 | 0 |
| 20.03.26 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 19.03.26 | 35,60 | 35,60 | 35,60 | 35,60 | 0 |
| 18.03.26 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 17.03.26 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 16.03.26 | 37,07 | 37,07 | 37,07 | 37,07 | 0 |
| 13.03.26 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 12.03.26 | 35,68 | 35,68 | 35,68 | 35,68 | 0 |
| 11.03.26 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
| 10.03.26 | 37,93 | 37,93 | 37,93 | 37,93 | 0 |
| 09.03.26 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 06.03.26 | 37,81 | 37,81 | 37,81 | 37,81 | 0 |
