RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 16.04.26 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 15.04.26 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 14.04.26 | 65,73 | 65,73 | 65,69 | 66,52 | 90000 |
| 13.04.26 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 10.04.26 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 09.04.26 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 08.04.26 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 07.04.26 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 02.04.26 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 01.04.26 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 30.03.26 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 26.03.26 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 25.03.26 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 24.03.26 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 23.03.26 | 62,91 | 63,19 | 62,91 | 63,19 | 8000 |
| 20.03.26 | 64,61 | 64,61 | 64,61 | 63,69 | 30000 |
| 19.03.26 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 18.03.26 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 17.03.26 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 16.03.26 | 65,00 | 65,21 | 65,00 | 65,31 | 30000 |
| 13.03.26 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 12.03.26 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 11.03.26 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 10.03.26 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
