0,7% Europaeische Union 21/51 auf Festzins
WKN: A3KTGW / ISIN: EU000A3KTGW6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 15.04.26 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 14.04.26 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 13.04.26 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 10.04.26 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 09.04.26 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 08.04.26 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 07.04.26 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 02.04.26 | 48,55 | 48,55 | 48,55 | 48,55 | 0 |
| 01.04.26 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 30.03.26 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 26.03.26 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 25.03.26 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 24.03.26 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 23.03.26 | 47,70 | 47,70 | 47,70 | 47,70 | 7500 |
| 20.03.26 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 19.03.26 | 48,53 | 48,53 | 48,53 | 48,53 | 0 |
| 18.03.26 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 17.03.26 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 16.03.26 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 13.03.26 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 12.03.26 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 11.03.26 | 48,76 | 48,76 | 48,76 | 48,76 | 0 |
| 10.03.26 | 48,85 | 48,85 | 48,85 | 48,85 | 0 |
| 09.03.26 | 48,85 | 48,85 | 48,85 | 48,85 | 0 |
